Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
31 May, 2011 19.34 19.34 18.98 19.12 1.98 Million
27 May, 2011 19.11 19.17 18.92 19.07 724.29 Thousand
26 May, 2011 18.75 19.24 18.75 19.16 1.2 Million
25 May, 2011 18.63 18.89 18.52 18.77 975.08 Thousand
24 May, 2011 18.83 18.83 18.54 18.76 848.1 Thousand
23 May, 2011 18.86 18.94 18.69 18.75 758.55 Thousand
20 May, 2011 19.12 19.16 18.84 19.11 1.2 Million
19 May, 2011 18.9 19.22 18.9 19.22 1.72 Million
18 May, 2011 19.09 19.14 18.9 19.09 1.96 Million
17 May, 2011 19.49 19.51 18.54 19.09 7.39 Million