Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2012 21.44 21.59 21.19 21.52 243.82 Thousand
28 Mar, 2012 21.67 21.77 21.47 21.56 334.83 Thousand
27 Mar, 2012 21.84 21.89 21.61 21.62 374.34 Thousand
26 Mar, 2012 21.64 21.91 21.64 21.83 313.79 Thousand
23 Mar, 2012 21.39 21.57 21.28 21.55 283.05 Thousand
22 Mar, 2012 21.32 21.74 21.24 21.36 328.13 Thousand
21 Mar, 2012 21.63 21.68 21.49 21.5 522.59 Thousand
20 Mar, 2012 21.65 21.75 21.52 21.71 325.42 Thousand
19 Mar, 2012 21.56 21.93 21.56 21.79 434.65 Thousand
16 Mar, 2012 21.75 21.84 21.58 21.67 404.16 Thousand