Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 20.25 20.4 19.96 19.99 488.08 Thousand
08 Jun, 2012 20.39 20.39 20.06 20.19 400.91 Thousand
07 Jun, 2012 20.51 20.79 20.38 20.42 539.93 Thousand
06 Jun, 2012 20.13 20.39 20.13 20.32 285.27 Thousand
05 Jun, 2012 19.56 19.99 19.48 19.94 399.11 Thousand
04 Jun, 2012 19.43 19.67 19.35 19.64 438.52 Thousand
01 Jun, 2012 19.76 19.8 19.31 19.44 1.46 Million
31 May, 2012 20.12 20.2 19.39 19.95 1.77 Million
30 May, 2012 20.3 20.3 19.91 20.02 502.78 Thousand
29 May, 2012 20.37 20.5 20.29 20.47 466.35 Thousand