Liberty Global PLC Class C (LBTYK)
USD 11.19
(-1.76%)
USD 11.19
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 10.14 | 10.2 | 10.05 | 10.18 | 1.14 Million |
| 08 Aug, 2024 | 10.08 | 10.13 | 9.96 | 10.1 | 1.2 Million |
| 07 Aug, 2024 | 10.14 | 10.21 | 9.99 | 10.04 | 1.45 Million |
| 06 Aug, 2024 | 9.92 | 10.06 | 9.85 | 9.98 | 1.71 Million |
| 05 Aug, 2024 | 9.72 | 10.05 | 9.6 | 9.88 | 1.17 Million |
| 02 Aug, 2024 | 10.26 | 10.38 | 9.97 | 10.23 | 1.13 Million |
| 01 Aug, 2024 | 10.43 | 10.55 | 10.27 | 10.34 | 1.36 Million |
| 31 Jul, 2024 | 10.76 | 10.86 | 10.51 | 10.52 | 1.69 Million |
| 30 Jul, 2024 | 10.62 | 10.82 | 10.53 | 10.77 | 1.53 Million |
| 29 Jul, 2024 | 10.39 | 10.63 | 10.3 | 10.58 | 1.93 Million |
LCCC
LCCCR
LCCCU
LBRDK
LBTYA
LBTYB