Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 21.88 22.0 21.73 21.87 389.99 Thousand
23 Jul, 2012 21.51 21.95 21.51 21.83 740.24 Thousand
20 Jul, 2012 22.4 22.4 22.04 22.06 755.73 Thousand
19 Jul, 2012 21.97 22.7 21.95 22.5 1.18 Million
18 Jul, 2012 22.3 22.55 21.87 22.03 1.21 Million
17 Jul, 2012 21.74 22.42 21.74 22.39 865.46 Thousand
16 Jul, 2012 21.3 21.78 21.2 21.76 468.76 Thousand
13 Jul, 2012 21.07 21.52 21.01 21.43 1.08 Million
12 Jul, 2012 20.82 21.05 20.61 20.91 749.91 Thousand
11 Jul, 2012 21.12 21.34 20.82 20.98 957.58 Thousand