Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2012 25.52 25.67 25.42 25.53 1.42 Million
02 Oct, 2012 25.23 25.59 25.23 25.42 969.97 Thousand
01 Oct, 2012 25.21 25.73 25.12 25.3 1.1 Million
28 Sep, 2012 25.13 25.37 25.03 25.23 1.25 Million
27 Sep, 2012 25.17 25.31 25.0 25.19 453.99 Thousand
26 Sep, 2012 25.08 25.15 24.83 25.01 680.87 Thousand
25 Sep, 2012 25.37 25.39 25.0 25.13 720.36 Thousand
24 Sep, 2012 24.55 25.18 24.55 25.14 597.83 Thousand
21 Sep, 2012 23.96 24.85 23.96 24.68 1.57 Million
20 Sep, 2012 23.86 24.09 23.0 24.04 927.56 Thousand