Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2014 18.91 19.08 18.62 18.66 3.66 Million
12 Mar, 2014 18.59 18.94 18.45 18.87 5.89 Million
11 Mar, 2014 18.7 18.92 18.5 18.75 6.89 Million
10 Mar, 2014 18.84 19.0 18.63 18.65 1.98 Million
07 Mar, 2014 19.15 19.15 18.82 18.84 2.02 Million
06 Mar, 2014 18.65 19.11 18.65 19.03 3.71 Million
05 Mar, 2014 18.69 18.81 18.43 18.76 3.03 Million
04 Mar, 2014 18.89 19.12 18.58 18.68 5.53 Million
03 Mar, 2014 37.42 37.47 36.91 37.1 9.05 Million
28 Feb, 2014 37.26 38.27 37.16 37.8 4.11 Million