Liberty Global PLC Class C (LBTYK)

USD 11.19

(-1.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 19.31 19.51 19.09 19.46 4.2 Million
22 May, 2014 19.16 19.4 19.16 19.2 3.52 Million
21 May, 2014 18.74 19.23 18.7 19.17 3.29 Million
20 May, 2014 18.76 18.77 18.61 18.71 2.55 Million
19 May, 2014 18.65 18.89 18.59 18.78 1.66 Million
16 May, 2014 18.57 18.7 18.35 18.67 2.31 Million
15 May, 2014 18.7 18.7 18.36 18.58 3.62 Million
14 May, 2014 18.68 18.83 18.55 18.71 2.27 Million
13 May, 2014 18.48 18.82 18.35 18.67 4.38 Million
12 May, 2014 18.62 18.7 18.41 18.44 3.99 Million