Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 21.54 21.73 21.02 21.16 1.73 Million
02 Feb, 2023 21.9 22.09 21.67 21.9 1.3 Million
01 Feb, 2023 21.55 21.73 21.37 21.65 1.03 Million
31 Jan, 2023 21.27 21.69 21.17 21.69 1.07 Million
30 Jan, 2023 21.21 21.45 21.21 21.34 980.26 Thousand
27 Jan, 2023 21.56 21.56 21.32 21.39 765.39 Thousand
26 Jan, 2023 21.53 21.64 21.28 21.45 759.63 Thousand
25 Jan, 2023 21.08 21.49 21.03 21.47 1.11 Million
24 Jan, 2023 21.47 21.6 21.16 21.18 2.55 Million
23 Jan, 2023 21.61 21.65 21.34 21.53 1.37 Million