Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 20.7 20.96 20.52 20.94 1.52 Million
16 Feb, 2023 20.87 21.09 20.7 20.72 1.08 Million
15 Feb, 2023 20.79 21.22 20.71 21.18 1.43 Million
14 Feb, 2023 21.03 21.13 20.81 21.02 939.2 Thousand
13 Feb, 2023 21.24 21.44 20.74 21.08 1.88 Million
10 Feb, 2023 21.16 21.35 21.0 21.27 982.01 Thousand
09 Feb, 2023 21.62 21.89 21.22 21.22 1.13 Million
08 Feb, 2023 21.16 21.55 20.99 21.39 2.03 Million
07 Feb, 2023 20.76 21.04 20.55 20.98 1.52 Million
06 Feb, 2023 20.93 20.99 20.24 20.76 2.34 Million