Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 11.72 11.9 11.67 11.85 740.02 Thousand
20 Jan, 2005 11.78 11.87 11.69 11.72 943.13 Thousand
19 Jan, 2005 11.72 11.96 11.69 11.77 1.45 Million
18 Jan, 2005 11.54 11.78 11.52 11.76 2.03 Million
14 Jan, 2005 11.37 11.66 11.35 11.62 1.06 Million
13 Jan, 2005 11.39 11.48 11.29 11.38 647.15 Thousand
12 Jan, 2005 11.62 11.68 11.35 11.46 386.65 Thousand
11 Jan, 2005 11.49 11.59 11.3 11.55 685.38 Thousand
10 Jan, 2005 11.59 11.69 11.42 11.48 512.11 Thousand
07 Jan, 2005 11.5 11.63 11.45 11.54 493.7 Thousand