Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2005 11.84 11.96 11.72 11.75 1.28 Million
17 Feb, 2005 11.89 11.96 11.71 11.74 1.1 Million
16 Feb, 2005 11.95 12.39 11.9 11.94 1.49 Million
15 Feb, 2005 11.86 12.06 11.83 11.95 1.54 Million
14 Feb, 2005 11.95 11.99 11.73 11.84 575.2 Thousand
11 Feb, 2005 11.84 12.11 11.77 11.97 686.68 Thousand
10 Feb, 2005 11.82 11.91 11.78 11.81 428.81 Thousand
09 Feb, 2005 11.95 11.95 11.66 11.81 953.65 Thousand
08 Feb, 2005 12.06 12.09 11.9 11.95 907.69 Thousand
07 Feb, 2005 11.97 12.12 11.97 12.07 580.16 Thousand