Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2005 11.21 11.23 11.09 11.13 688.32 Thousand
18 Apr, 2005 11.17 11.49 11.09 11.18 1.13 Million
15 Apr, 2005 11.26 11.41 11.13 11.13 1.01 Million
14 Apr, 2005 11.4 11.52 11.36 11.38 960.89 Thousand
13 Apr, 2005 11.4 11.44 11.35 11.42 1.19 Million
12 Apr, 2005 11.23 11.39 11.13 11.36 899.85 Thousand
11 Apr, 2005 11.14 11.33 11.14 11.3 825.91 Thousand
08 Apr, 2005 11.07 11.29 11.06 11.06 1.08 Million
07 Apr, 2005 10.91 11.03 10.9 10.98 864.26 Thousand
06 Apr, 2005 10.97 11.09 10.92 10.93 1.21 Million