Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
03 May, 2005 10.84 11.2 10.8 11.2 870 Thousand
02 May, 2005 11.1 11.18 10.82 10.84 635.48 Thousand
29 Apr, 2005 10.95 11.17 10.93 11.03 1.3 Million
28 Apr, 2005 11.0 11.07 10.93 10.98 1.7 Million
27 Apr, 2005 10.9 11.13 10.88 11.1 824.75 Thousand
26 Apr, 2005 11.15 11.19 10.94 10.94 863.82 Thousand
25 Apr, 2005 11.22 11.3 11.12 11.2 526.2 Thousand
22 Apr, 2005 11.44 11.5 11.16 11.21 569.66 Thousand
21 Apr, 2005 11.09 11.44 11.09 11.44 1.27 Million
20 Apr, 2005 11.15 11.15 11.03 11.08 735.58 Thousand