Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2005 12.41 12.48 12.36 12.4 576.65 Thousand
28 Jun, 2005 12.36 12.58 12.34 12.39 1.02 Million
27 Jun, 2005 12.59 12.78 12.3 12.38 1.32 Million
24 Jun, 2005 12.78 12.8 12.62 12.71 2.52 Million
23 Jun, 2005 12.69 12.87 12.63 12.75 2.37 Million
22 Jun, 2005 12.59 12.75 12.49 12.69 2.02 Million
21 Jun, 2005 12.49 12.57 12.44 12.52 2.61 Million
20 Jun, 2005 12.28 12.47 12.26 12.46 1.86 Million
17 Jun, 2005 12.1 12.39 12.06 12.27 4.43 Million
16 Jun, 2005 11.85 12.02 11.77 12.02 2.07 Million