Liberty Global PLC (LBTYA)

USD 11.28

(-1.48%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 12.61 12.7 12.19 12.43 1.17 Million
13 Jul, 2005 12.78 12.82 12.62 12.64 812.93 Thousand
12 Jul, 2005 12.71 12.79 12.63 12.75 4.02 Million
11 Jul, 2005 12.65 12.7 12.58 12.68 1.04 Million
08 Jul, 2005 12.45 12.61 12.33 12.58 662.1 Thousand
07 Jul, 2005 12.18 12.46 12.11 12.43 905.27 Thousand
06 Jul, 2005 12.22 12.42 12.17 12.24 969.42 Thousand
05 Jul, 2005 12.31 12.38 12.13 12.3 949.46 Thousand
01 Jul, 2005 12.41 12.49 12.39 12.4 647.43 Thousand
30 Jun, 2005 12.45 12.47 12.39 12.39 929.16 Thousand