Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 82.79 83.1 75.11 75.71 1.87 Million
04 Dec, 2023 82.88 84.76 82.54 83.14 838.46 Thousand
01 Dec, 2023 83.1 84.29 82.57 84.24 863.32 Thousand
30 Nov, 2023 82.77 83.12 81.51 83.1 2.43 Million
29 Nov, 2023 83.86 83.99 81.97 82.39 728.26 Thousand
28 Nov, 2023 81.52 83.74 80.79 83.09 876.11 Thousand
27 Nov, 2023 83.16 83.16 81.6 81.86 1.39 Million
24 Nov, 2023 83.63 84.16 83.38 83.51 282.27 Thousand
22 Nov, 2023 82.99 84.26 82.41 83.52 861.35 Thousand
21 Nov, 2023 84.25 84.25 81.7 82.56 831.6 Thousand