Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 86.38 87.51 84.22 84.66 978.83 Thousand
03 Nov, 2023 84.82 87.52 84.76 86.13 829.3 Thousand
02 Nov, 2023 84.24 85.82 83.8 85.65 712.81 Thousand
01 Nov, 2023 82.87 84.0 82.32 83.37 1.31 Million
31 Oct, 2023 80.82 83.4 80.82 83.29 1.17 Million
30 Oct, 2023 78.31 81.26 77.89 80.84 1.38 Million
27 Oct, 2023 78.21 79.95 76.28 77.51 1.94 Million
26 Oct, 2023 84.48 85.87 82.4 84.91 786.22 Thousand
25 Oct, 2023 89.22 89.43 87.13 87.21 472.32 Thousand
24 Oct, 2023 89.74 90.36 89.18 89.75 914.66 Thousand