Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 80.18 80.18 77.22 77.34 907.9 Thousand
03 Jan, 2024 80.77 81.15 79.65 80.03 842.92 Thousand
02 Jan, 2024 80.19 81.81 79.86 81.3 1.01 Million
29 Dec, 2023 80.93 81.49 80.29 80.57 742.17 Thousand
28 Dec, 2023 80.43 81.99 80.41 81.05 817.07 Thousand
27 Dec, 2023 79.54 80.54 79.19 80.43 811.18 Thousand
26 Dec, 2023 78.76 80.04 77.99 79.62 579.17 Thousand
22 Dec, 2023 78.36 79.2 77.8 78.44 652.34 Thousand
21 Dec, 2023 77.63 78.6 77.53 78.3 1.33 Million
20 Dec, 2023 78.54 79.53 77.32 77.37 1.33 Million