Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 65.35 65.61 63.33 63.78 977.23 Thousand
06 Oct, 2025 64.47 65.41 63.8 65.22 1.08 Million
03 Oct, 2025 62.09 64.67 62.09 64.53 1.31 Million
02 Oct, 2025 62.96 63.8 62.0 62.08 874.42 Thousand
01 Oct, 2025 63.29 63.84 62.42 63.37 1.08 Million
30 Sep, 2025 63.61 65.73 63.36 63.54 1.25 Million
29 Sep, 2025 62.75 64.2 62.55 63.51 1.21 Million
26 Sep, 2025 62.46 63.98 62.45 62.89 1.02 Million
25 Sep, 2025 60.14 62.34 59.8 62.21 629.45 Thousand
24 Sep, 2025 60.93 61.46 60.01 60.47 901.85 Thousand