Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 58.0 58.83 57.54 58.18 885.71 Thousand
20 Oct, 2025 58.55 58.56 57.19 58.0 1.01 Million
17 Oct, 2025 59.09 59.09 57.84 58.36 961.12 Thousand
16 Oct, 2025 61.02 61.1 58.21 58.81 1.17 Million
15 Oct, 2025 61.55 61.98 60.84 61.02 455.78 Thousand
14 Oct, 2025 59.24 62.0 59.24 61.42 963.02 Thousand
13 Oct, 2025 60.41 60.86 59.51 59.64 1.09 Million
10 Oct, 2025 61.14 62.22 59.74 59.76 1.39 Million
09 Oct, 2025 63.59 63.6 61.02 61.19 1.05 Million
08 Oct, 2025 64.28 64.36 62.72 63.38 820.62 Thousand