Liberty Broadband Corporation (LBRDK)

USD 77.8

(-3.28%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 80.51 80.96 77.74 77.8 957.1 Thousand
17 Dec, 2024 81.17 81.68 80.22 80.44 1.34 Million
16 Dec, 2024 81.63 83.15 81.55 81.98 1.04 Million
13 Dec, 2024 82.96 82.96 81.68 82.38 920.1 Thousand
12 Dec, 2024 81.43 83.76 81.27 83.31 792.03 Thousand
11 Dec, 2024 81.27 81.5 80.25 81.43 857.63 Thousand
10 Dec, 2024 78.45 82.37 78.43 80.89 1.37 Million
09 Dec, 2024 86.49 86.49 78.17 78.27 1.48 Million
06 Dec, 2024 86.49 87.23 86.19 86.5 1.55 Million
05 Dec, 2024 86.3 86.57 85.36 86.48 569.2 Thousand