Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 46.67 47.09 46.08 46.37 668.82 Thousand
17 Nov, 2025 46.7 48.14 46.25 46.62 1.01 Million
14 Nov, 2025 47.4 47.5 46.08 47.01 892.27 Thousand
13 Nov, 2025 48.95 49.21 47.29 47.39 1.4 Million
12 Nov, 2025 48.39 49.77 48.11 49.22 1.11 Million
11 Nov, 2025 49.0 49.0 48.16 48.39 1.05 Million
10 Nov, 2025 50.85 51.04 48.54 48.65 1.43 Million
07 Nov, 2025 49.99 50.76 49.31 50.73 789.76 Thousand
06 Nov, 2025 51.99 52.35 49.83 50.21 954.21 Thousand
05 Nov, 2025 50.82 52.24 50.81 51.89 1.04 Million