Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2017 84.27 85.19 83.67 84.31 928.39 Thousand
15 Dec, 2017 84.9 85.23 83.49 83.71 955.7 Thousand
14 Dec, 2017 85.65 85.84 84.13 84.87 681.78 Thousand
13 Dec, 2017 85.83 86.13 84.51 85.32 729.69 Thousand
12 Dec, 2017 86.25 86.67 84.73 85.46 757.9 Thousand
11 Dec, 2017 84.5 86.62 84.38 86.26 1.15 Million
08 Dec, 2017 85.54 86.0 84.07 84.65 919.76 Thousand
07 Dec, 2017 85.06 87.1 84.72 85.51 1.1 Million
06 Dec, 2017 87.83 87.83 85.06 85.17 1.36 Million
05 Dec, 2017 88.97 89.36 87.56 87.76 638.99 Thousand