Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 91.02 92.76 90.46 92.64 727.46 Thousand
17 Jan, 2018 90.43 91.16 89.83 90.98 698.62 Thousand
16 Jan, 2018 90.98 90.98 89.28 89.71 967.81 Thousand
12 Jan, 2018 90.32 90.85 89.62 90.68 625.85 Thousand
11 Jan, 2018 89.05 90.48 88.59 90.28 787.49 Thousand
10 Jan, 2018 89.23 89.42 87.7 88.7 1 Million
09 Jan, 2018 89.98 90.25 89.26 89.56 788.26 Thousand
08 Jan, 2018 89.23 90.74 88.72 89.76 863.82 Thousand
05 Jan, 2018 88.56 89.1 88.13 88.91 733.24 Thousand
04 Jan, 2018 90.08 90.39 88.08 88.48 791.54 Thousand