Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 88.84 91.25 88.29 89.61 1.1 Million
02 Jan, 2018 85.41 88.74 85.2 88.52 957.33 Thousand
29 Dec, 2017 84.97 85.42 84.06 85.14 622.24 Thousand
28 Dec, 2017 83.94 85.24 83.47 85.04 875.75 Thousand
27 Dec, 2017 85.26 85.49 83.16 83.52 9.58 Million
26 Dec, 2017 85.13 85.44 84.51 85.15 729.76 Thousand
22 Dec, 2017 84.18 85.96 84.18 85.17 878.64 Thousand
21 Dec, 2017 81.22 85.53 81.22 84.56 1.42 Million
20 Dec, 2017 82.53 82.53 80.39 81.22 1.13 Million
19 Dec, 2017 84.19 84.28 82.0 82.04 988.18 Thousand