Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 85.27 85.71 82.54 83.21 1.09 Million
29 Mar, 2018 83.89 86.12 83.32 85.67 898.75 Thousand
28 Mar, 2018 83.82 84.83 83.26 83.89 1.24 Million
27 Mar, 2018 84.0 85.47 82.8 83.82 1.32 Million
26 Mar, 2018 84.56 84.56 82.44 83.74 1.53 Million
23 Mar, 2018 85.91 85.91 83.4 83.6 1.13 Million
22 Mar, 2018 86.37 86.37 85.46 85.74 663.78 Thousand
21 Mar, 2018 87.27 87.63 86.77 87.0 866.43 Thousand
20 Mar, 2018 87.68 87.75 86.49 87.15 939.13 Thousand
19 Mar, 2018 88.72 88.72 87.12 87.75 815.39 Thousand