Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 70.07 71.84 70.07 70.87 2.23 Million
27 Apr, 2018 76.53 77.55 69.14 69.8 7.33 Million
26 Apr, 2018 81.9 82.2 80.96 81.36 528.99 Thousand
25 Apr, 2018 81.0 81.7 80.17 81.57 489.65 Thousand
24 Apr, 2018 83.55 84.33 80.67 81.33 558.39 Thousand
23 Apr, 2018 83.22 83.78 82.81 83.33 499.58 Thousand
20 Apr, 2018 84.03 84.35 82.46 82.85 488.53 Thousand
19 Apr, 2018 84.5 85.46 83.25 83.74 496 Thousand
18 Apr, 2018 83.87 84.74 83.55 84.45 597.4 Thousand
17 Apr, 2018 83.57 84.15 82.92 83.34 423.48 Thousand