Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 71.86 72.84 71.42 72.26 655.5 Thousand
11 May, 2018 71.86 71.86 70.45 71.61 702.8 Thousand
10 May, 2018 71.1 72.44 71.06 71.73 2.33 Million
09 May, 2018 72.49 73.1 70.98 71.1 1.95 Million
08 May, 2018 73.4 73.56 72.13 72.21 1.57 Million
07 May, 2018 72.78 73.88 72.68 73.42 1.43 Million
04 May, 2018 72.1 73.33 71.22 73.12 1.19 Million
03 May, 2018 69.22 72.09 69.2 71.76 4.39 Million
02 May, 2018 72.57 72.74 70.49 70.61 1.49 Million
01 May, 2018 70.48 72.62 69.93 72.42 1.91 Million