Liberty Broadband Srs C (LBRDK)

USD 46.34

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 87.71 89.39 87.71 89.01 542.15 Thousand
15 Mar, 2018 88.57 88.94 87.59 87.92 309.37 Thousand
14 Mar, 2018 90.48 90.55 88.51 88.66 343.35 Thousand
13 Mar, 2018 93.07 94.39 89.9 90.18 300.25 Thousand
12 Mar, 2018 89.7 94.97 89.38 92.6 1.01 Million
09 Mar, 2018 89.08 89.96 88.34 89.52 517.28 Thousand
08 Mar, 2018 87.79 89.1 87.79 88.42 611.39 Thousand
07 Mar, 2018 87.39 88.44 87.12 87.79 1.05 Million
06 Mar, 2018 89.0 89.28 87.2 88.02 505.35 Thousand
05 Mar, 2018 85.84 89.49 85.27 89.01 902.82 Thousand