Liberty Broadband Corporation (LBRDA)

USD 87.73

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 85.07 85.6 83.69 83.92 559.72 Thousand
26 Nov, 2024 85.19 85.94 84.1 84.81 358.94 Thousand
25 Nov, 2024 86.84 86.84 84.75 85.02 150.4 Thousand
22 Nov, 2024 85.71 87.49 85.5 86.29 125.8 Thousand
21 Nov, 2024 86.62 87.17 85.84 85.9 77.02 Thousand
20 Nov, 2024 86.1 87.27 86.0 86.87 100.4 Thousand
19 Nov, 2024 85.66 87.17 85.51 86.05 133.8 Thousand
18 Nov, 2024 87.45 88.16 86.44 86.51 100 Thousand
15 Nov, 2024 87.63 89.67 87.55 87.64 188.4 Thousand
14 Nov, 2024 91.59 92.19 88.6 89.29 337 Thousand