Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 80.92 81.01 79.03 79.38 351.04 Thousand
03 Nov, 2023 79.8 81.93 79.8 80.65 113.04 Thousand
02 Nov, 2023 78.46 80.36 78.45 80.21 90.73 Thousand
01 Nov, 2023 78.0 78.68 77.22 78.0 145.76 Thousand
31 Oct, 2023 75.82 78.19 75.82 78.02 263.16 Thousand
30 Oct, 2023 73.51 76.12 73.29 75.83 254 Thousand
27 Oct, 2023 73.6 74.86 71.47 72.68 599.03 Thousand
26 Oct, 2023 79.32 80.28 77.08 79.42 78.83 Thousand
25 Oct, 2023 83.81 83.81 81.56 81.56 50.41 Thousand
24 Oct, 2023 84.13 84.59 80.65 83.97 108.89 Thousand