Liberty Broadband Corporation (LBRDA)

USD 88.05

(0.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 76.36 76.68 73.44 75.59 130.81 Thousand
09 Apr, 2025 72.28 79.14 69.98 78.47 444.7 Thousand
08 Apr, 2025 77.01 77.69 71.8 72.28 197.44 Thousand
07 Apr, 2025 74.04 77.99 72.92 74.7 376 Thousand
04 Apr, 2025 81.79 83.08 75.97 76.1 271.13 Thousand
03 Apr, 2025 83.93 87.14 83.56 83.56 230.2 Thousand
02 Apr, 2025 84.24 86.89 84.24 86.8 119.5 Thousand
01 Apr, 2025 85.46 86.25 83.97 84.83 152.52 Thousand
31 Mar, 2025 84.11 85.0 83.09 85.0 162.4 Thousand
28 Mar, 2025 87.42 88.04 84.84 85.04 65.43 Thousand