Liberty Broadband Corporation (LBRDA)

USD 83.04

(2.79%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 84.8 85.47 84.15 84.82 242.72 Thousand
06 Nov, 2023 86.41 86.51 84.4 84.77 351.04 Thousand
03 Nov, 2023 85.22 87.49 85.22 86.12 113.04 Thousand
02 Nov, 2023 83.79 85.82 83.78 85.66 90.73 Thousand
01 Nov, 2023 83.3 84.02 82.46 83.3 145.76 Thousand
31 Oct, 2023 80.97 83.5 80.97 83.32 263.16 Thousand
30 Oct, 2023 78.5 81.29 78.26 80.98 254 Thousand
27 Oct, 2023 78.6 79.94 76.33 77.61 599.03 Thousand
26 Oct, 2023 84.7 85.73 82.31 84.81 78.83 Thousand
25 Oct, 2023 89.5 89.5 87.1 87.1 50.41 Thousand