Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 79.24 81.29 79.1 80.95 230.02 Thousand
27 Jun, 2017 79.87 80.0 79.03 79.12 92.45 Thousand
26 Jun, 2017 79.69 80.35 79.66 80.12 108.73 Thousand
23 Jun, 2017 79.61 79.79 78.57 79.58 217.89 Thousand
22 Jun, 2017 79.69 80.43 79.3 79.56 189.75 Thousand
21 Jun, 2017 79.97 79.98 79.54 79.68 123.12 Thousand
20 Jun, 2017 81.48 81.48 79.47 79.85 147.96 Thousand
19 Jun, 2017 81.92 82.47 81.83 81.93 64.73 Thousand
16 Jun, 2017 81.37 81.93 80.13 81.65 161.69 Thousand
15 Jun, 2017 80.68 81.62 80.15 81.29 65.52 Thousand