Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 93.73 93.73 92.23 93.18 51.37 Thousand
23 Aug, 2017 94.65 94.65 93.42 93.51 37.83 Thousand
22 Aug, 2017 94.61 95.3 94.41 94.93 62.13 Thousand
21 Aug, 2017 93.32 94.64 93.32 94.45 140.3 Thousand
18 Aug, 2017 93.21 94.06 92.72 93.37 54.54 Thousand
17 Aug, 2017 95.29 95.63 93.39 93.49 93.7 Thousand
16 Aug, 2017 94.95 95.59 94.67 95.44 110.61 Thousand
15 Aug, 2017 96.47 96.71 94.79 94.84 127.35 Thousand
14 Aug, 2017 95.76 97.72 90.48 96.56 119.12 Thousand
11 Aug, 2017 95.34 95.73 94.27 95.15 199.27 Thousand