Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 84.78 86.38 84.65 86.25 152.66 Thousand
17 Jan, 2018 84.34 85.17 83.8 84.99 95.91 Thousand
16 Jan, 2018 83.93 84.78 83.25 83.75 129.14 Thousand
12 Jan, 2018 84.29 84.74 83.59 84.56 110.1 Thousand
11 Jan, 2018 83.16 84.55 83.05 84.21 273.83 Thousand
10 Jan, 2018 83.26 83.53 81.94 83.07 242.41 Thousand
09 Jan, 2018 84.01 84.32 83.49 83.66 84.75 Thousand
08 Jan, 2018 83.29 84.85 82.91 83.96 188.82 Thousand
05 Jan, 2018 82.66 83.3 82.43 83.18 204.73 Thousand
04 Jan, 2018 83.98 84.43 82.39 82.77 161.21 Thousand