Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 81.05 81.24 79.94 80.41 337.4 Thousand
01 Mar, 2018 82.52 82.95 80.42 81.52 555.07 Thousand
28 Feb, 2018 84.13 84.28 81.75 81.83 136.04 Thousand
27 Feb, 2018 85.31 85.5 83.71 83.76 131.51 Thousand
26 Feb, 2018 85.92 86.07 85.0 85.28 136.33 Thousand
23 Feb, 2018 84.07 85.93 83.58 85.79 62.9 Thousand
22 Feb, 2018 85.32 85.94 83.57 83.77 155.62 Thousand
21 Feb, 2018 85.25 86.63 84.8 85.32 197.73 Thousand
20 Feb, 2018 86.11 86.13 84.75 84.96 92.44 Thousand
16 Feb, 2018 85.19 86.84 85.09 86.04 66.41 Thousand