Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 65.18 66.75 65.18 66.0 381.38 Thousand
27 Apr, 2018 72.33 72.33 63.94 64.85 1.13 Million
26 Apr, 2018 75.98 76.5 75.46 75.9 145.76 Thousand
25 Apr, 2018 75.72 76.14 74.74 75.95 156.32 Thousand
24 Apr, 2018 77.71 78.28 75.17 75.71 175.27 Thousand
23 Apr, 2018 77.23 77.89 77.1 77.44 87.34 Thousand
20 Apr, 2018 77.82 78.47 76.87 77.22 85.48 Thousand
19 Apr, 2018 78.7 79.47 77.61 78.0 67.84 Thousand
18 Apr, 2018 77.56 78.83 77.56 78.51 98.01 Thousand
17 Apr, 2018 78.0 78.35 77.44 77.61 89.76 Thousand