Liberty Broadband Corporation (LBRDA)

USD 76.99

(-7.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 65.6 66.89 64.96 66.69 146.1 Thousand
29 Jul, 2024 63.62 65.73 63.18 65.6 251.7 Thousand
26 Jul, 2024 61.34 65.64 61.32 63.76 251 Thousand
25 Jul, 2024 55.21 56.79 55.21 55.42 138.3 Thousand
24 Jul, 2024 56.45 56.45 54.74 54.81 105.3 Thousand
23 Jul, 2024 55.3 57.06 54.21 56.79 99.3 Thousand
22 Jul, 2024 56.47 56.47 54.24 55.32 285.06 Thousand
19 Jul, 2024 56.37 56.92 55.99 56.23 131.2 Thousand
18 Jul, 2024 57.76 58.67 56.61 56.72 130.05 Thousand
17 Jul, 2024 56.74 58.21 56.39 57.79 101.5 Thousand