Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 73.38 74.0 72.74 73.06 104.52 Thousand
14 Dec, 2018 73.67 74.64 73.34 73.75 112.52 Thousand
13 Dec, 2018 75.87 76.41 73.81 74.32 1.09 Million
12 Dec, 2018 75.5 76.97 75.21 75.64 542.08 Thousand
11 Dec, 2018 76.1 76.32 73.9 74.47 118.25 Thousand
10 Dec, 2018 75.76 75.76 73.97 75.06 131.41 Thousand
07 Dec, 2018 77.1 77.99 74.98 75.66 103.05 Thousand
06 Dec, 2018 75.79 77.51 75.4 77.49 156.16 Thousand
04 Dec, 2018 78.85 79.71 76.48 77.03 356.22 Thousand
03 Dec, 2018 80.35 80.64 78.42 78.94 151.54 Thousand