Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 99.15 99.69 98.81 99.41 196.45 Thousand
09 Jul, 2019 97.69 98.9 97.34 98.73 109.06 Thousand
08 Jul, 2019 98.51 98.51 97.63 97.71 60.76 Thousand
05 Jul, 2019 97.46 98.55 97.39 98.55 47.86 Thousand
03 Jul, 2019 97.64 98.33 97.36 98.02 32.02 Thousand
02 Jul, 2019 97.75 97.75 96.92 97.27 83.09 Thousand
01 Jul, 2019 97.47 97.47 96.42 97.37 97.9 Thousand
28 Jun, 2019 95.01 96.3 94.92 96.3 160.17 Thousand
27 Jun, 2019 93.39 94.99 92.99 94.89 60.36 Thousand
26 Jun, 2019 93.24 94.43 92.96 93.12 103.09 Thousand