Liberty Broadband Srs A (LBRDA)

USD 46.13

(2.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 103.21 104.38 102.86 103.66 37.26 Thousand
16 Oct, 2019 102.01 103.43 101.62 102.82 87.12 Thousand
15 Oct, 2019 100.28 102.41 100.28 102.09 40.85 Thousand
14 Oct, 2019 99.42 100.27 99.42 99.96 88.68 Thousand
11 Oct, 2019 101.44 101.56 100.04 100.1 65.76 Thousand
10 Oct, 2019 100.39 101.37 100.27 100.55 56.22 Thousand
09 Oct, 2019 100.76 101.35 100.56 100.72 69.05 Thousand
08 Oct, 2019 100.4 101.37 99.56 100.48 69.63 Thousand
07 Oct, 2019 101.23 101.92 100.54 101.15 168.33 Thousand
04 Oct, 2019 99.74 101.46 99.56 101.03 154.47 Thousand