Luminar Technologies, Inc. (LAZR)
USD 3.95
(0.25%)
USD 3.95
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.38 | 6.25 | 5.33 | 6.14 | 3.17 Million |
| 31 Dec, 2024 | 5.47 | 6.34 | 5.32 | 5.38 | 3.26 Million |
| 30 Dec, 2024 | 5.65 | 5.67 | 5.15 | 5.46 | 3.02 Million |
| 27 Dec, 2024 | 6.28 | 6.52 | 5.54 | 5.84 | 6.81 Million |
| 26 Dec, 2024 | 5.09 | 5.5 | 4.99 | 5.48 | 2.24 Million |
| 24 Dec, 2024 | 5.0 | 5.3 | 4.93 | 5.18 | 1.48 Million |
| 23 Dec, 2024 | 5.31 | 5.38 | 4.99 | 5.04 | 2.97 Million |
| 20 Dec, 2024 | 5.33 | 5.55 | 5.21 | 5.3 | 2.66 Million |
| 19 Dec, 2024 | 5.78 | 5.82 | 5.39 | 5.49 | 1.66 Million |
| 18 Dec, 2024 | 6.2 | 6.32 | 5.55 | 5.67 | 2.8 Million |
002293
9600
237690
SPG
VEIL
8120