Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 10.4 10.7 10.28 10.7 1.37 Million
19 Jan, 2023 10.35 10.4 10.18 10.3 1.53 Million
18 Jan, 2023 10.34 10.49 10.29 10.39 1.86 Million
17 Jan, 2023 10.27 10.37 9.93 10.31 3.39 Million
13 Jan, 2023 9.91 10.14 9.91 10.06 1.41 Million
12 Jan, 2023 9.84 9.99 9.79 9.94 861.62 Thousand
11 Jan, 2023 9.98 10.03 9.75 9.81 595.64 Thousand
10 Jan, 2023 9.58 9.98 9.58 9.9 3.84 Million
09 Jan, 2023 9.78 9.82 9.61 9.61 797.6 Thousand
06 Jan, 2023 9.85 9.95 9.65 9.75 911.7 Thousand