Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 10.79 10.96 10.45 10.76 914.67 Thousand
16 Feb, 2023 10.57 10.91 10.47 10.69 927.35 Thousand
15 Feb, 2023 10.57 10.72 10.41 10.64 898.18 Thousand
14 Feb, 2023 10.7 10.81 10.56 10.57 997.59 Thousand
13 Feb, 2023 10.51 10.72 10.25 10.69 474.51 Thousand
10 Feb, 2023 10.46 10.59 10.37 10.53 639.67 Thousand
09 Feb, 2023 10.47 10.61 10.38 10.53 1.03 Million
08 Feb, 2023 10.54 10.54 10.31 10.46 620.63 Thousand
07 Feb, 2023 10.59 10.69 10.4 10.66 1.27 Million
06 Feb, 2023 11.16 11.21 10.6 10.68 656.84 Thousand