Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 13.55 13.91 13.38 13.74 1.02 Million
25 Jan, 2021 13.74 13.78 13.3 13.43 2.14 Million
22 Jan, 2021 14.19 14.39 13.77 13.84 791.3 Thousand
21 Jan, 2021 14.86 15.31 14.31 14.33 1.98 Million
20 Jan, 2021 14.71 15.3 14.71 14.91 646.94 Thousand
19 Jan, 2021 14.2 14.77 14.2 14.62 4.14 Million
15 Jan, 2021 14.14 14.31 14.07 14.21 472.19 Thousand
14 Jan, 2021 14.26 14.49 14.16 14.26 981.06 Thousand
13 Jan, 2021 14.3 14.65 14.13 14.22 4.22 Million
12 Jan, 2021 14.34 14.35 14.06 14.33 467.76 Thousand