Laureate Education Inc (LAUR)

USD 30.93

(-1.25%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 14.56 14.76 14.12 14.55 394.81 Thousand
08 Feb, 2021 14.03 14.56 13.95 14.53 557.75 Thousand
05 Feb, 2021 14.15 14.24 13.86 13.98 864.21 Thousand
04 Feb, 2021 14.04 14.15 13.86 14.0 1.25 Million
03 Feb, 2021 13.7 14.11 13.7 14.03 788.15 Thousand
02 Feb, 2021 13.87 14.0 13.52 13.62 1.02 Million
01 Feb, 2021 13.02 13.72 12.86 13.59 1.19 Million
29 Jan, 2021 13.13 13.39 13.0 13.01 1.5 Million
28 Jan, 2021 13.53 13.53 13.14 13.25 1.12 Million
27 Jan, 2021 13.51 13.68 13.24 13.36 1.14 Million