LatAmGrowth SPAC (LATG)
USD 11.9
(40.0%)
USD 11.9
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 27 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 26 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 25 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 22 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 21 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 20 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 19 Nov, 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 522.00 |
| 18 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 400.00 |
| 15 Nov, 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 200.00 |
CENER
FTAI
UNISON
ATKR
3328
PFT