LatAmGrowth SPAC (LATG)

USD 11.9

(40.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 9.83 13.34 9.3 12.26 20.9 Thousand
27 Dec, 2024 11.54 11.77 10.25 11.49 5600.00
26 Dec, 2024 12.5 12.63 11.64 12.38 14.73 Thousand
24 Dec, 2024 13.25 14.99 11.65 14.08 18.3 Thousand
23 Dec, 2024 11.75 13.99 10.48 13.58 12.86 Thousand
20 Dec, 2024 10.6 11.7 9.0 11.7 25.23 Thousand
19 Dec, 2024 11.7 12.97 10.83 12.0 8300.00
18 Dec, 2024 11.76 11.83 11.76 11.82 8028.00
17 Dec, 2024 11.82 11.82 11.82 11.82 1302.00
16 Dec, 2024 11.73 11.81 11.73 11.81 4400.00