LatAmGrowth SPAC (LATG)
USD 11.9
(40.0%)
USD 11.9
(40.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 9.0 | 12.0 | 8.32 | 11.9 | 16.45 Thousand |
| 14 Jan, 2025 | 8.04 | 9.21 | 8.0 | 8.5 | 2500.00 |
| 13 Jan, 2025 | 6.62 | 8.72 | 6.5 | 8.44 | 18.74 Thousand |
| 10 Jan, 2025 | 9.0 | 9.0 | 6.66 | 7.05 | 73.85 Thousand |
| 08 Jan, 2025 | 10.08 | 10.08 | 8.71 | 8.96 | 2290.00 |
| 07 Jan, 2025 | 10.5 | 10.5 | 9.97 | 10.08 | 836.00 |
| 06 Jan, 2025 | 9.94 | 13.24 | 9.94 | 10.08 | 29.44 Thousand |
| 03 Jan, 2025 | 9.82 | 12.98 | 8.41 | 10.05 | 25.07 Thousand |
| 02 Jan, 2025 | 9.58 | 13.04 | 9.3 | 9.82 | 2.15 Million |
| 31 Dec, 2024 | 10.54 | 10.54 | 9.63 | 9.63 | 1500.00 |
CENER
FTAI
UNISON
ATKR
3328
PFT